The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.10	+0.11%	11 062	127
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					347.00	-4.40%	10 410	30
AKRO OPF PROG.SPOL					376.00	+3.58%	11 280	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	82.60	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	77.95	+2.57%	90 693	1 150
BRENT TS 151,07	206.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 325.00	+0.22%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›