The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	184.40	+0.24%	13 448	73	183.50	0.00%	4 955	27
EB SIL TL6	77.20	+3.69%	15 500	200
TMR	556.00	+1.09%	22 773	41
EB EGB TL7	17.25	-0.86%	85 450	5 000
BRENT TL+	77.95	+2.57%	90 693	1 150
EB WTI BC5	1 020.00	+0.29%	102 904	100
EIB 6,50/15	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
J&T BANKA 10% PERP	107.40	0.00%	214 800	2
STOCK	76.25	-0.33%	804 256	10 516	77.00	+0.13%	76 925	1 000
CPI 5,10/21	107.00	+1.90%	1 066 161	1 000 000
NWR	0.41	-4.65%	1 678 378	4 025 278	0.50	0.00%	22 082	47 366
CETV	68.30	-0.29%	1 721 912	25 382	68.00	-0.87%	569 618	8 389
UNIPETROL	136.05	-0.84%	2 477 264	18 113	136.00	-1.38%	100 197	734
JTFG IV 5,20/17	100.00	0.00%	2 997 400	1
PFNONWOVENS	699.00	+0.72%	5 664 445	8 144	698.80	-0.17%	78 967	113
ST.DLUHOP. VAR/17	99.80	0.00%	13 356 958	1 300	10 000.00	0.00%	0	0
VIG	1 111.00	+3.45%	13 944 353	12 595	1 097.40	+0.76%	386 891	353
PHILIP MORRIS ČR A	11 250.00	-0.35%	24 482 025	2 172	11 260.00	-0.62%	248 173	22
FORTUNA	113.00	-13.74%	39 427 587	336 915	114.50	-12.59%	5 872 839	49 889
ST.DLUHOP. 2,50/28	95.88	0.00%	60 876 111	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›