The Prague Stock Exchange and RM-System - daily results dne 5.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 235.10 | -7.80% | 3 291 | 14 | ||||||||||
| PLG LOBKOWICZ | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
| AKRO OPF GLOBAL. | 347.00 | -4.40% | 10 410 | 30 | ||||||||||
| AAA AUTO | 87.10 | +0.11% | 11 062 | 127 | ||||||||||
| AKRO OPF PROG.SPOL | 376.00 | +3.58% | 11 280 | 30 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 17 199 | 21 | ||||||
| CPI FIM | 10.70 | -0.93% | 19 420 | 1 800 | ||||||||||
| NWR | 0.41 | -4.65% | 1 678 378 | 4 025 278 | 0.50 | 0.00% | 22 082 | 47 366 | ||||||
| INTEL CORP. | 854.60 | +1.21% | 25 638 | 30 | ||||||||||
| METROSTAV | 1 154.00 | 0.00% | 27 726 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | +0.69% | 45 110 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 15 303.00 | -0.77% | 45 909 | 3 | ||||||||||
| KAROSERIA | 740.00 | -0.13% | 47 404 | 64 | ||||||||||
| VÍTKOVICE | 383.00 | +1.18% | 63 083 | 165 | ||||||||||
| STOCK | 76.25 | -0.33% | 804 256 | 10 516 | 77.00 | +0.13% | 76 925 | 1 000 | ||||||
| PFNONWOVENS | 699.00 | +0.72% | 5 664 445 | 8 144 | 698.80 | -0.17% | 78 967 | 113 | ||||||
| UNIPETROL | 136.05 | -0.84% | 2 477 264 | 18 113 | 136.00 | -1.38% | 100 197 | 734 | ||||||
| VOLKSWAGEN AG | 6 040.50 | +0.88% | 132 491 | 22 | ||||||||||
| KOMERČNÍ BANKA | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.35% | 24 482 025 | 2 172 | 11 260.00 | -0.62% | 248 173 | 22 | ||||||
| ||||||||||||||
