Top number of shares per day, RM System dne 5.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	113.00	-13.74%	39 427 587	336 915	114.50	-12.59%	5 872 839	49 889
NWR	0.41	-4.65%	1 678 378	4 025 278	0.50	0.00%	22 082	47 366
ERSTE GROUP BANK A	634.20	+1.07%	107 348 489	171 848	634.10	+1.29%	5 434 349	8 707
CETV	68.30	-0.29%	1 721 912	25 382	68.00	-0.87%	569 618	8 389
ČEZ	634.00	-0.13%	237 288 775	374 443	631.50	+0.56%	4 154 749	6 564
O2 C.R.	186.00	+1.64%	123 470 137	665 743	186.40	+1.64%	894 357	4 819
CPI FIM					10.70	-0.93%	19 420	1 800
NOKIA CORP.					198.00	+1.64%	261 792	1 326
STOCK	76.25	-0.33%	804 256	10 516	77.00	+0.13%	76 925	1 000
UNIPETROL	136.05	-0.84%	2 477 264	18 113	136.00	-1.38%	100 197	734
VIG	1 111.00	+3.45%	13 944 353	12 595	1 097.40	+0.76%	386 891	353
VÍTKOVICE					383.00	+1.18%	63 083	165
AAA AUTO					87.10	+0.11%	11 062	127
PFNONWOVENS	699.00	+0.72%	5 664 445	8 144	698.80	-0.17%	78 967	113
DEUTSCHE TELEKOM					451.10	+0.69%	45 110	100
KAROSERIA					740.00	-0.13%	47 404	64
KOMERČNÍ BANKA	5 429.00	+3.55%	363 853 088	68 223	5 340.00	+1.38%	159 583	30
AKRO OPF GLOBAL.					347.00	-4.40%	10 410	30
AKRO OPF PROG.SPOL					376.00	+3.58%	11 280	30
INTEL CORP.					854.60	+1.21%	25 638	30
‹‹ First 60     Next 20 ›