The Prague Stock Exchange and RM-System - daily results dne 5.3.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 18.05 | +9.06% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.20 | +6.42% | 0 | 0 | ||||||||||
| EB DAX TL9 | 876.20 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 083.00 | +4.94% | 0 | 0 | ||||||||||
| EB WTI TL9 | 540.00 | +3.99% | 0 | 0 | ||||||||||
| EB SIL TL6 | 77.20 | +3.69% | 15 500 | 200 | ||||||||||
| KOMERČNÍ BANKA | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||||
| VIG | 1 111.00 | +3.45% | 13 944 353 | 12 595 | 1 097.40 | +0.76% | 386 891 | 353 | ||||||
| BRENT TL+ | 77.95 | +2.57% | 90 693 | 1 150 | ||||||||||
| EB USDCZK TS7 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | +1.90% | 1 066 161 | 1 000 000 | ||||||||||
| O2 C.R. | 186.00 | +1.64% | 123 470 137 | 665 743 | 186.40 | +1.64% | 894 357 | 4 819 | ||||||
| EB WTI BC4 | 690.10 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL8 | 463.00 | +1.14% | 0 | 0 | ||||||||||
| TMR | 556.00 | +1.09% | 22 773 | 41 | ||||||||||
| ERSTE GROUP BANK A | 634.20 | +1.07% | 107 348 489 | 171 848 | 634.10 | +1.29% | 5 434 349 | 8 707 | ||||||
| EB GLD TL9 | 633.00 | +0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.00 | +0.72% | 5 664 445 | 8 144 | 698.80 | -0.17% | 78 967 | 113 | ||||||
| EB WTI BC6 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||||
| ||||||||||||||
