The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	18.05	+9.06%	0	0
EB EURCZK TS5	28.20	+6.42%	0	0
EB DAX TL9	876.20	+6.22%	0	0
EB DAX TL8	1 083.00	+4.94%	0	0
EB WTI TL9	540.00	+3.99%	0	0
EB SIL TL6	77.20	+3.69%	15 500	200
KOMERČNÍ BANKA	5 429.00	+3.55%	363 853 088	68 223	5 340.00	+1.38%	159 583	30
VIG	1 111.00	+3.45%	13 944 353	12 595	1 097.40	+0.76%	386 891	353
BRENT TL+	77.95	+2.57%	90 693	1 150
EB USDCZK TS7	29.80	+2.41%	0	0
CPI 5,10/21	107.00	+1.90%	1 066 161	1 000 000
O2 C.R.	186.00	+1.64%	123 470 137	665 743	186.40	+1.64%	894 357	4 819
EB WTI BC4	690.10	+1.20%	0	0
EB GLD TL8	463.00	+1.14%	0	0
TMR	556.00	+1.09%	22 773	41
ERSTE GROUP BANK A	634.20	+1.07%	107 348 489	171 848	634.10	+1.29%	5 434 349	8 707
EB GLD TL9	633.00	+0.76%	0	0
PFNONWOVENS	699.00	+0.72%	5 664 445	8 144	698.80	-0.17%	78 967	113
EB WTI BC6	1 018.00	+0.59%	0	0
EB WTI BC5	1 020.00	+0.29%	102 904	100
PLG LOBKOWICZ	184.40	+0.24%	13 448	73	183.50	0.00%	4 955	27
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT CRUDE OIL	82.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.55	0.00%	0	0
EB CEZ TS5	15.00	0.00%	0	0
EB CEZ TL7	13.70	0.00%	0	0
EB CEZ TL6	21.15	0.00%	0	0
EB CEZ BC4	1 037.00	0.00%	0	0
E4U	81.60	0.00%	0	0	80.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›