The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 456.00	0.00%	0	0
NWR	0.41	-4.65%	1 678 378	4 025 278	0.50	0.00%	22 082	47 366
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 949.90	0.00%	0	0
FAGRON					87.20	0.00%	0	0
EXXON MOBIL CORP.					2 155.80	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
E4U	81.60	0.00%	0	0	80.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ATAS NÁCHOD					323.00	0.00%	0	0
PRAZSKE SLUZBY	1 235.00	0.00%	0	0	1 250.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 995.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 733.40	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›