The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					376.00	+3.58%	11 280	30
O2 C.R.	186.00	+1.64%	123 470 137	665 743	186.40	+1.64%	894 357	4 819
NOKIA CORP.					198.00	+1.64%	261 792	1 326
KOMERČNÍ BANKA	5 429.00	+3.55%	363 853 088	68 223	5 340.00	+1.38%	159 583	30
ERSTE GROUP BANK A	634.20	+1.07%	107 348 489	171 848	634.10	+1.29%	5 434 349	8 707
INTEL CORP.					854.60	+1.21%	25 638	30
VÍTKOVICE					383.00	+1.18%	63 083	165
VOLKSWAGEN AG					6 040.50	+0.88%	132 491	22
VIG	1 111.00	+3.45%	13 944 353	12 595	1 097.40	+0.76%	386 891	353
DEUTSCHE TELEKOM					451.10	+0.69%	45 110	100
ČEZ	634.00	-0.13%	237 288 775	374 443	631.50	+0.56%	4 154 749	6 564
BRNĚN.VODÁR.A KAN.					1 325.00	+0.22%	0	0
STOCK	76.25	-0.33%	804 256	10 516	77.00	+0.13%	76 925	1 000
AAA AUTO					87.10	+0.11%	11 062	127
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 447 397	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	184.40	+0.24%	13 448	73	183.50	0.00%	4 955	27
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›