The Prague Stock Exchange and RM-System - daily results dne 5.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
ČEZ	496.00	+0.20%	180 480 789	362 998	500.00	-0.70%	4 566 520	9 154
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 620.00	+2.34%	5 240	2	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 065.00	+1.77%	125 571 691	118 204	1 070.00	+2.59%	624 857	588
FORTUNA	186.00	+1.09%	1 056 688	5 708	186.00	+1.08%	501 115	2 710
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
KOMERČNÍ BANKA	920.00	+0.22%	95 534 836	103 620	925.00	0.00%	1 361 030	1 470
MONETA MONEY BANK	84.00	+1.08%	113 940 655	1 352 506	84.30	0.00%	951 561	11 283
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	+0.55%	24 013 982	87 807	274.00	+0.18%	112 340	410
PFNONWOVENS	900.00	0.00%	3 146 682	3 495	892.00	-1.97%	185 444	207
PHILIP MORRIS ČR A	17 240.00	+1.65%	18 142 680	1 063	17 180.00	+1.06%	715 780	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›