The Prague Stock Exchange and RM-System - daily results dne 5.3.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
ČEZ	496.00	+0.20%	180 480 789	362 998	500.00	-0.70%	4 566 520	9 154
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 620.00	+2.34%	5 240	2	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 065.00	+1.77%	125 571 691	118 204	1 070.00	+2.59%	624 857	588
FORTUNA	186.00	+1.09%	1 056 688	5 708	186.00	+1.08%	501 115	2 710
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
KOMERČNÍ BANKA	920.00	+0.22%	95 534 836	103 620	925.00	0.00%	1 361 030	1 470
MONETA MONEY BANK	84.00	+1.08%	113 940 655	1 352 506	84.30	0.00%	951 561	11 283
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	+0.55%	24 013 982	87 807	274.00	+0.18%	112 340	410
PFNONWOVENS	900.00	0.00%	3 146 682	3 495	892.00	-1.97%	185 444	207
PHILIP MORRIS ČR A	17 240.00	+1.65%	18 142 680	1 063	17 180.00	+1.06%	715 780	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.20	+0.74%	1 479 671	18 285	83.30	+2.58%	144 700	1 750
TOMA	1 250.00	0.00%	0	0	1 270.00	0.00%	0	0
UNIPETROL	375.50	+0.40%	6 481 007	17 263	377.50	-0.26%	75 550	200
VGP	1 575.00	+0.96%	70 770	45	420.00	0.00%	0	0
VIG	667.00	-0.67%	15 796 514	23 723	677.00	+1.04%	84 625	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0