Hi price, The Prague Stock Exchange dne 5.3.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB O2 TL02	11.10	0.00%	0	0
EB IFX TL01	11.70	0.00%	0	0
EB DBK TL01	13.52	0.00%	0	0
EB UNIP TL02	15.22	0.00%	0	0
EB CBK TL01	15.84	-2.76%	64 540	4 000
EB DBK TS03	16.41	0.00%	0	0
EB GBPCZK TL03	17.28	0.00%	0	0
EB RWE TL01	17.66	0.00%	0	0
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB RBI TL01	36.45	0.00%	0	0
EB VIG TL02	36.68	0.00%	0	0
EB DAI TL01	37.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.00	+5.16%	5 880	140
EB LHA TL01	44.47	0.00%	0	0
EB OMV TL01	49.50	+1.75%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB EGB TL7	63.91	+2.96%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB EGB TL5	71.96	+2.62%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB SIL TL07	80.13	0.00%	0	0
STOCK	81.20	+0.74%	1 479 671	18 285	83.30	+2.58%	144 700	1 750
MONETA MONEY BANK	84.00	+1.08%	113 940 655	1 352 506	84.30	0.00%	951 561	11 283
RUSTONKA 0,00/21	85.50	0.00%	0	0
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›