Hi price, The Prague Stock Exchange dne 5.3.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 240.00	+1.65%	18 142 680	1 063	17 180.00	+1.06%	715 780	42
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 729.89	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
ENERGOAQUA	2 620.00	+2.34%	5 240	2	2 700.00	0.00%	0	0
VGP	1 575.00	+0.96%	70 770	45	420.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 340.30	0.00%	0	0
EB DAX TS7	1 258.45	-2.04%	37 754	30
TOMA	1 250.00	0.00%	0	0	1 270.00	0.00%	0	0
EB WTI TS8	1 153.61	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB MONET BC01	1 069.41	0.00%	0	0
ERSTE GROUP BANK A	1 065.00	+1.77%	125 571 691	118 204	1 070.00	+2.59%	624 857	588
EB LHA BC01	1 037.65	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	980.55	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
EB DAX TL8	941.27	0.00%	0	0
KOMERČNÍ BANKA	920.00	+0.22%	95 534 836	103 620	925.00	0.00%	1 361 030	1 470
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	900.00	0.00%	3 146 682	3 495	892.00	-1.97%	185 444	207
EB DAX TL11	807.33	0.00%	0	0
TMR	720.00	0.00%	0	0
VIG	667.00	-0.67%	15 796 514	23 723	677.00	+1.04%	84 625	125
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	607.78	0.00%	0	0
EB GLD TL9	501.21	0.00%	0	0
EB WTI TL12	498.62	0.00%	0	0
ČEZ	496.00	+0.20%	180 480 789	362 998	500.00	-0.70%	4 566 520	9 154
PILSENINVEST SICAV	482.00	0.00%	0	0
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
ČEZ OZ UIF	396.00	0.00%	0	0
EB DAX TL12	380.55	+2.87%	16 212	43
UNIPETROL	375.50	+0.40%	6 481 007	17 263	377.50	-0.26%	75 550	200
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	321.12	0.00%	0	0
EB WTI TS09	297.82	0.00%	0	0
O2 C.R.	272.00	+0.55%	24 013 982	87 807	274.00	+0.18%	112 340	410
EB VOW TL01	193.99	0.00%	0	0
FORTUNA	186.00	+1.09%	1 056 688	5 708	186.00	+1.08%	501 115	2 710
‹‹ First 20    Next 60 ›