Hi price, The Prague Stock Exchange dne 5.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB RBI TL01	36.45	0.00%	0	0
EB VIG TL02	36.68	0.00%	0	0
EB DAI TL01	37.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.00	+5.16%	5 880	140
EB LHA TL01	44.47	0.00%	0	0
EB OMV TL01	49.50	+1.75%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB EGB TL7	63.91	+2.96%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›