Lo price, RM System dne 5.3.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 496.00 | +0.20% | 180 480 789 | 362 998 | 500.00 | -0.70% | 4 566 520 | 9 154 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 658.00 | +6.12% | 0 | 0 | ||||||||||
| VIG | 667.00 | -0.67% | 15 796 514 | 23 723 | 677.00 | +1.04% | 84 625 | 125 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 3 146 682 | 3 495 | 892.00 | -1.97% | 185 444 | 207 | ||||||
| KOMERČNÍ BANKA | 920.00 | +0.22% | 95 534 836 | 103 620 | 925.00 | 0.00% | 1 361 030 | 1 470 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 990.00 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 065.00 | +1.77% | 125 571 691 | 118 204 | 1 070.00 | +2.59% | 624 857 | 588 | ||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 725.80 | -1.14% | 39 572 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 922.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
