The Prague Stock Exchange and RM-System - daily results dne 5.3.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	40.19	+22.08%	0	0
EB GBPCZK TS04	9.78	+13.85%	19 500	2 000
EB CBK TS04	3.46	+13.82%	0	0
EB DAI TS03	17.27	+10.42%	0	0
TOMA	1 170.00	+4.46%	81 900	70	1 200.00	0.00%	0	0
EB VOW TS03	119.19	+3.60%	0	0
EB EGB TL09	21.17	+2.52%	0	0
EB KOM TS03	16.44	+2.49%	0	0
EB DAI TS02	68.05	+2.44%	0	0
EB CBK TS03	19.04	+2.20%	0	0
EB DBK TS03	28.59	+2.07%	0	0
EPH 3,50/20	100.74	+2.02%	30 479	30
PPF FIN.H. VAR/27	102.00	+2.00%	2 059 750	20
EB INFINEON TS02	15.50	+1.77%	0	0
EB MONET TL01	27.57	+1.66%	0	0
EB GLD TS7	379.81	+1.49%	0	0
EB BMW TL01	47.77	+1.19%	0	0
EB EGB TL7	44.11	+1.17%	0	0
EB EURUSD TS02	36.47	+1.00%	0	0
E4U	102.00	+0.99%	19 067	187	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›