The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 306.30 | -6.53% | 919 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 280.00 | +7.69% | 840 | 3 | ||||||||||
| RYBENA RUMBURK | 75.00 | -3.22% | 225 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 290.10 | -0.03% | 1 160 | 4 | ||||||||||
| PRŮMYSL KAMENE | 365.00 | -0.02% | 1 460 | 4 | ||||||||||
| SELGEN | 171.00 | -5.00% | 684 | 4 | ||||||||||
| SMP CONSTRUCTION | 153.00 | -5.73% | 612 | 4 | ||||||||||
| BRISTOL | 186.70 | -3.41% | 934 | 5 | ||||||||||
| ČKD PRAHA DIZ | 924.00 | +5.22% | 4 620 | 5 | ||||||||||
| DERMACOL | 240.10 | -3.96% | 1 201 | 5 | ||||||||||
| INGSTAV BRNO | 95.00 | -5.00% | 475 | 5 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 424.30 | -1.11% | 2 122 | 5 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 770.10 | -0.10% | 8 851 | 5 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 760.30 | -2.20% | 8 802 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 249.00 | -0.04% | 1 245 | 5 | ||||||||||
| SKLO BOHEMIA | 410.00 | +3.06% | 1 998 | 5 | ||||||||||
| TYLEX LETOVICE | 146.10 | -2.60% | 731 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
| FINOP HOLDING | 451.30 | 0.00% | 0 | 0 | 451.10 | -0.19% | 2 707 | 6 | ||||||
| GEODEZIE BRNO | 690.60 | -4.99% | 4 144 | 6 | ||||||||||
| ||||||||||||||
