The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR.GLS PHA | 439.70 | -9.98% | 0 | 0 | ||||||||||
COLORBETON | 280.60 | -9.97% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 32.50 | -9.97% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 45.20 | -9.96% | 0 | 0 | ||||||||||
ORPA | 196.30 | -9.91% | 1 178 | 6 | ||||||||||
AUTIA | 41.00 | -9.89% | 0 | 0 | ||||||||||
SUZOP | 46.50 | -9.88% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 282.50 | -9.88% | 4 238 | 15 | ||||||||||
ZNOVÍN ZNOJMO | 302.30 | -9.84% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 40.50 | -9.79% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 13.00 | -9.72% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 48.00 | -9.60% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 367.00 | -9.60% | 10 638 | 27 | ||||||||||
SHD-KOMES | 66.00 | -9.58% | 15 738 | 201 | ||||||||||
MAJETKOVÁ ŽDÍREC | 35.10 | -9.53% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 58.20 | -9.48% | 41 228 | 664 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 354.00 | -9.37% | 0 | 0 | ||||||
CHABAŘOVICKÉ STR. | 67.70 | -9.37% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 126.90 | -9.29% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 56.10 | -9.22% | 0 | 0 | ||||||||||
|