The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 660.60 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 561.50 | +9.99% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | -4.71% | 1 334 | 20 | 72.70 | +9.98% | 1 639 | 24 | ||||||
RAŠELINA | 137.70 | +9.98% | 3 856 | 28 | ||||||||||
SUBTERRA | 365.80 | +9.98% | 0 | 0 | ||||||||||
SILON | 238.10 | +9.97% | 5 204 | 22 | ||||||||||
BETA OLOMOUC | 137.90 | +9.96% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 301.20 | +9.96% | 0 | 0 | ||||||||||
SOFTWARE 602 | 212.90 | +9.96% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
RYBÁŘSTVÍ PŘEROV | 69.60 | +9.95% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
OBIL.LIHOV.KRALUPY | 38.70 | +9.94% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 48.70 | +9.93% | 1 353 | 28 | ||||||||||
LITES | 36.50 | +9.93% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
PARKHOTEL GOLF ML | 182.80 | +9.92% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
BH CAPITAL | 11.10 | +9.90% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 88.80 | +9.90% | 0 | 0 | ||||||||||
|