The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.00 | -1.88% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 72.00 | -1.36% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +5.68% | 10 106 | 126 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +3.79% | 3 180 | 60 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 1 911 | 659 | ||||||||||
| ALIACHEM | 113.00 | 0.00% | 107 440 | 950 | 112.60 | +0.44% | 44 295 | 394 | ||||||
| ALIACHEM | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| ALIBONA LITOVEL | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 106.50 | +0.18% | 2 130 | 20 | ||||||||||
| ALPHA-EFFECT | 1 253.00 | +0.03% | 80 010 | 64 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 232.30 | +5.54% | 2 323 | 10 | ||||||||||
| ||||||||||||||
