The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
| ŽOSKA | 26.10 | -0.76% | 4 959 | 190 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 33 001 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | 0.00% | 46 880 | 85 | 555.00 | -0.89% | 47 856 | 87 | ||||||
| ŽELEZNOBROD. SKLO | 182.00 | +0.55% | 0 | 0 | ||||||||||
| ŽDB | 35.10 | -10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 146.21 | -4.99% | 0 | 0 | 140.40 | -0.49% | 4 633 | 33 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 27.60 | -6.12% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 60.00 | +7.33% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 36.20 | -6.45% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 58.00 | 0.00% | 5 800 | 100 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
