Hi price, The Prague Stock Exchange dne 5.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 443.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 841.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 083.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 465.00 | -0.81% | 22 155 995 | 4 039 | 5 350.00 | 0.00% | 42 368 | 8 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 105.00 | +5.04% | 10 210 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | +4.94% | 63 600 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 42 526 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | +1.22% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 373.00 | -5.08% | 39 723 | 16 | ||||||
| RMS MEZZANINE | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 045.10 | +5.40% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | +0.25% | 19 944 | 11 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 760.30 | -2.20% | 8 802 | 5 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 770.10 | -0.10% | 8 851 | 5 | ||||||
| WIENERBERGER C.P. | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 33 001 | 20 | ||||||
| AG7 OPF | 1 527.00 | -0.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 45 000 | 30 | 1 421.10 | +0.03% | 2 842 | 2 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +2.08% | 8 620 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 16 860 | 12 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 12 000 | 8 | ||||||
| IF BOHATSTVÍ | 1 280.00 | +1.34% | 63 710 | 50 | 1 256.00 | +0.23% | 140 612 | 111 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 307.00 | +2.41% | 2 614 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | +5.00% | 119 700 | 100 | 1 060.30 | +0.48% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 568.20 | -8.82% | 4 705 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 139.00 | +0.26% | 17 085 | 15 | 1 104.00 | +0.08% | 11 040 | 10 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 295.00 | +2.37% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.09% | 72 890 | 70 | 995.00 | -0.89% | 43 558 | 43 | ||||||
| IF OBCHODU | 1 003.00 | -0.09% | 10 030 | 10 | 1 000.00 | +0.64% | 36 000 | 36 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| KOMERČNÍ BANKA | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
| THESAURUS | 902.30 | 0.00% | 0 | 0 | 863.00 | +0.09% | 21 562 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 960.00 | +5.49% | 35 370 | 37 | ||||||
| IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 11 281 | 12 | ||||||
| PF AAA | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 853.00 | -5.54% | 18 807 | 22 | ||||||
| P.I.F. | 753.00 | -0.23% | 255 267 | 339 | 740.10 | +0.54% | 172 972 | 234 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.70 | +0.07% | 62 436 | 94 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 612.60 | +0.01% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 262 516 | 427 | ||||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| ||||||||||||||
