Top volume, RM System dne 5.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
| KOMERČNÍ BANKA | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
| ČESKÉ RADIOKOMUN. | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| ČEZ | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
| UNIPETROL | 61.50 | +3.10% | 21 799 862 | 356 913 | 61.90 | +5.63% | 613 522 | 10 206 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 262 516 | 427 | ||||||
| P.I.F. | 753.00 | -0.23% | 255 267 | 339 | 740.10 | +0.54% | 172 972 | 234 | ||||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
| IF BOHATSTVÍ | 1 280.00 | +1.34% | 63 710 | 50 | 1 256.00 | +0.23% | 140 612 | 111 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| ČESKÁ SPOŘITELNA | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| ZLATÝ IF KVANTO | 403.50 | -1.58% | 12 105 | 30 | 404.10 | -0.22% | 80 896 | 200 | ||||||
| ALPHA-EFFECT | 1 253.00 | +0.03% | 80 010 | 64 | ||||||||||
| PF AAA | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 303.30 | +8.94% | 77 295 | 256 | ||||||||||
| ČESKÝ UPF | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 70 272 | 200 | ||||||||||
| YTONG | 1 750.30 | -4.09% | 69 502 | 39 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
| WIENERBERGER C.P. | 1 683.00 | -4.96% | 0 | 0 | 1 750.00 | 0.00% | 66 500 | 38 | ||||||
| STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | +4.94% | 63 600 | 12 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.70 | +0.07% | 62 436 | 94 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
| ŠKODA | 40.10 | +2.82% | 52 732 | 1 315 | 39.00 | 0.00% | 62 010 | 1 590 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 59 727 | 136 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 254.00 | +0.35% | 58 345 | 230 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | 0.00% | 46 880 | 85 | 555.00 | -0.89% | 47 856 | 87 | ||||||
| ŽPSV UH. OSTROH | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
| SM PLYNÁRENSKÁ | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
| ALIACHEM | 113.00 | 0.00% | 107 440 | 950 | 112.60 | +0.44% | 44 295 | 394 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.09% | 72 890 | 70 | 995.00 | -0.89% | 43 558 | 43 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +2.76% | 42 526 | 16 | ||||||
| PHILIP MORRIS ČR A | 5 465.00 | -0.81% | 22 155 995 | 4 039 | 5 350.00 | 0.00% | 42 368 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 58.20 | -9.48% | 41 228 | 664 | ||||||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| II.EPIC HOLDING | 240.00 | +8.05% | 39 750 | 165 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 373.00 | -5.08% | 39 723 | 16 | ||||||
| ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| LECOTEX | 1 420.00 | 0.00% | 36 205 | 25 | ||||||||||
| IF OBCHODU | 1 003.00 | -0.09% | 10 030 | 10 | 1 000.00 | +0.64% | 36 000 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 960.00 | +5.49% | 35 370 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 139.30 | +4.18% | 35 081 | 243 | ||||||
| ADAMOVSKÉ STROJ. | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 33 001 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 26 367 | 175 | ||||||||||
| IF BOH.DOP.KOMEN. | 514.00 | +0.39% | 25 163 | 49 | ||||||||||
| MINERVA BOSKOVICE | 247.00 | +9.72% | 22 230 | 90 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 080 | 46 | ||||||
| ||||||||||||||
