The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 089.00 | -0.43% | 1 089 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
| VÍTKOVSKÉ LESY | 66.50 | -4.72% | 133 | 2 | ||||||||||
| I.EPIC HOLDING | 527.00 | 0.00% | 1 054 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 45 000 | 30 | 1 421.10 | +0.03% | 2 842 | 2 | ||||||
| LIGNA PRAHA | 317.30 | -0.06% | 635 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 250.20 | -0.03% | 500 | 2 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 307.00 | +2.41% | 2 614 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 105.00 | +5.04% | 10 210 | 2 | ||||||
| KOVOLIT MODŘICE | 69.40 | +9.46% | 139 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 502.70 | +0.05% | 1 005 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | -2.36% | 910 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 175.10 | -4.99% | 350 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.00 | 0.00% | 326 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 103.20 | +0.19% | 310 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 568.20 | -8.82% | 4 705 | 3 | ||||||
| INTERHOTEL OLYMPIK | 157.30 | +9.76% | 444 | 3 | ||||||||||
| ||||||||||||||
