The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 550.00 | +7.29% | 55 000 | 100 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 131.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.20 | -9.58% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 165.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 126.40 | +0.07% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 231.00 | +10.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 121.00 | +0.83% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
ZBROJOVKA BRNO | 15.30 | -3.16% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 521.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 731.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 325.00 | -0.74% | 46 466 | 14 | ||||||||||
|