The Prague Stock Exchange and RM-System - daily results dne 5.4.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2002  10.4.2002  9.4.2002  8.4.2002 5.4.2002

The Prague Sotck Exchange and RM-System - daily results - 5.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	80.00	-10.70%	1 200	15	100.20	+3.72%	5 311	53
IF BOHATSTVÍ	1 282.00	-4.97%	6 410	5	1 329.20	+0.01%	305 610	230
Holcim (Česko)	1 435.00	-4.33%	17 220	12	1 850.00	+1.76%	18 468	10
PPF INVEST.HOLDING	340.00	-2.58%	10 200	30	340.00	+6.25%	69 460	206
PRAŽSKÁ ENERGETIKA	1 875.00	0.00%	0	0	1 755.00	-0.36%	0	0
PRAŽSKÁ PLYNÁREN.	2 385.00	0.00%	0	0	1 929.60	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 117.00	0.00%	0	0	1 264.50	-2.58%	0	0
PRAŽSKÉ PIVOVARY	26.56	0.00%	0	0	24.00	-9.09%	816	34
PRAZSKE SLUZBY	500.00	0.00%	0	0	485.30	+0.43%	26 382	53
UNITED ENERGY	608.50	0.00%	0	0	671.10	-6.79%	20 133	30
RMS MEZZANINE	1 830.00	0.00%	0	0	1 905.10	+0.77%	0	0
SM ENERGETIKA	1 356.00	0.00%	0	0	1 450.10	+1.39%	8 701	6
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 400.10	+0.66%	12 950	9
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	1 954.10	0.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 948.90	-1.21%	0	0
MADETA	180.00	0.00%	0	0	203.10	-9.81%	0	0
JM ENERGETIKA	2 200.00	0.00%	0	0	1 950.00	-0.25%	0	0
JM PLYNÁRENSKÁ	3 268.00	0.00%	0	0	2 717.00	0.00%	0	0
VET ASSETS	82.91	0.00%	0	0	84.20	+3.18%	0	0
‹‹ First 60     Next 20 ›