Top number of shares per day, The Prague Stock Exchange dne 5.4.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 196.25 | +0.38% | 482 382 624 | 2 461 008 | 195.00 | +0.25% | 3 497 318 | 17 874 | ||||||
| O2 C.R. | 345.50 | +0.44% | 537 016 276 | 1 559 077 | 343.40 | +1.00% | 440 094 | 1 275 | ||||||
| UNIPETROL | 65.49 | +1.93% | 46 656 250 | 722 222 | 66.10 | +2.48% | 167 585 | 2 576 | ||||||
| KOMERČNÍ BANKA | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 771 537 639 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 490.00 | +1.28% | 32 969 173 | 67 138 | 490.80 | +0.65% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 4 178.00 | +1.24% | 147 965 662 | 35 603 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 373 883 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 354 836 600 | 32 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 295 462 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 147 180 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 164 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 100 818 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 114 424 535 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 789 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 20 981 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 610.90 | -1.15% | 495 219 | 811 | 607.90 | -2.65% | 8 301 220 | 13 679 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 498 562 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 3 989 874 | 362 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
| OKD | 300.00 | -8.81% | 28 979 | 95 | 316.10 | +0.12% | 148 515 | 464 | ||||||
| ČMD | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 128.60 | -0.99% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 631.00 | -0.57% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
