The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
ČECHOFRACHT | 5 601.00 | 0.00% | 11 202 | 2 | ||||||||||
GUMOTEX | 737.20 | -4.08% | 1 474 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | -0.01% | 12 025 | 4 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 631.90 | +4.98% | 0 | 0 | 695.00 | 0.00% | 3 475 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 346.00 | +0.02% | 16 730 | 5 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 9 751 | 5 | ||||||
PHILIP MORRIS ČR A | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
ELEKTROPORC.LOUNY | 336.50 | 0.00% | 2 018 | 6 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 6 317 | 7 | ||||||||||
ON SEMICONDUCT. CR | 1 601.00 | -0.06% | 12 808 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
ATAS NÁCHOD | 350.40 | 0.00% | 4 205 | 12 | ||||||||||
KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
MOTORPAL | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.10 | 0.00% | 4 257 | 14 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 10 182 | 29 | ||||||||||
PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
TESLA KARLÍN | 127.10 | 0.00% | 10 168 | 80 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
AGROSTROJ PELHŘIM. | 305.00 | -1.61% | 44 130 | 144 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 668.10 | 0.00% | 0 | 0 | 661.00 | -2.79% | 93 996 | 145 | ||||||
LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
ČESKÝ HOLDING | 106.70 | -0.09% | 22 832 | 214 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
ČMD | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
|