The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 320.00 | +72.69% | 419 083 | 1 298 | ||||||||||
AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 1 143.00 | +5.93% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 116.60 | +5.33% | 0 | 0 | ||||||
MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 251.40 | +4.92% | 0 | 0 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 413.00 | +4.39% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
KOMERČNÍ BANKA | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
UNIPETROL | 65.49 | +1.93% | 46 656 250 | 722 222 | 66.10 | +2.48% | 167 585 | 2 576 | ||||||
KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.54% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 077.80 | +1.39% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
VÍNO MIKULOV | 921.00 | +1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
O2 C.R. | 345.50 | +0.44% | 537 016 276 | 1 559 077 | 343.40 | +1.00% | 440 094 | 1 275 | ||||||
OTAVAN TŘEBOŇ | 120.00 | +0.75% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 490.00 | +1.28% | 32 969 173 | 67 138 | 490.80 | +0.65% | 0 | 0 | ||||||
MUZO | 16 750.00 | +0.53% | 0 | 0 | ||||||||||
KOVOSVIT | 372.20 | +0.32% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 30.50 | +0.32% | 0 | 0 | ||||||||||
PSVS | 1 320.00 | +0.27% | 0 | 0 | ||||||||||
ČEZ | 196.25 | +0.38% | 482 382 624 | 2 461 008 | 195.00 | +0.25% | 3 497 318 | 17 874 | ||||||
SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.14% | 0 | 0 | ||||||
STAVOSTROJ | 271.80 | +0.14% | 0 | 0 | ||||||||||
OKD | 300.00 | -8.81% | 28 979 | 95 | 316.10 | +0.12% | 148 515 | 464 | ||||||
IDEAL STANDARD | 2 486.40 | +0.11% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.10 | +0.04% | 0 | 0 | ||||||||||
MOTORPAL | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 346.00 | +0.02% | 16 730 | 5 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.40 | +0.02% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 691.30 | +0.01% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | +0.01% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 336.50 | 0.00% | 2 018 | 6 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|