Lo price, RM System dne 5.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 110.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 120.00 | +0.75% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| TESLA KARLÍN | 127.10 | 0.00% | 10 168 | 80 | ||||||||||
| JIHOSTROJ | 130.60 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| RAAB KARCH.STAVIVA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
| ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
| ČEZ | 196.25 | +0.38% | 482 382 624 | 2 461 008 | 195.00 | +0.25% | 3 497 318 | 17 874 | ||||||
| OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
