The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 4 205 | 12 | ||||||||||
| MOTORPAL | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | 0.00% | 4 257 | 14 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
| AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
| CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
| MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
| HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 10 182 | 29 | ||||||||||
| PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| ||||||||||||||
