The Prague Stock Exchange and RM-System - daily results dne 5.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004  6.4.2004 5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 5.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					305.00	-1.61%	44 130	144
AKRO OPF GLOBAL.					320.00	+72.69%	419 083	1 298
AKRO OPF PROG.SPOL					283.00	+69.46%	4 245	15
ALIACHEM	125.00	0.00%	0	0	125.30	-4.49%	103 018	793
ALIACHEM	12.50	-7.41%	37 500	3 000	12.20	-4.68%	186 765	15 316
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	610.90	-1.15%	495 219	811	607.90	-2.65%	8 301 220	13 679
ATAS NÁCHOD					350.40	0.00%	4 205	12
AVIA					30.80	-4.93%	0	0
B.G.M. CAPITAL					351.10	0.00%	10 182	29
B.G.M. HOLDING					321.20	0.00%	0	0
BMT					461.10	0.00%	0	0
BOHEMIA CRYS.GROUP					247.80	-0.08%	11 150	45
BOHEMIA-LÁZNĚ					691.30	+0.01%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.00	0.00%	0	0
CONCORDIA INV.IF					266.10	-4.96%	5 322	20
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›