The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 337.50 | -0.18% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 30.50 | +0.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.40 | +4.92% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 310.00 | -1.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.10 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | +0.04% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
| VÍNO MIKULOV | 921.00 | +1.09% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | +0.05% | 0 | 0 | ||||||||||
| VHOS | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
