Lo price, RM System dne 5.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
| WIENERBERGER C.P. | 30.50 | +0.32% | 0 | 0 | ||||||||||
| AVIA | 30.80 | -4.93% | 0 | 0 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -4.76% | 70 925 | 1 270 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.49 | +1.93% | 46 656 250 | 722 222 | 66.10 | +2.48% | 167 585 | 2 576 | ||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
| ČESKÝ HOLDING | 106.70 | -0.09% | 22 832 | 214 | ||||||||||
| TRANZA | 107.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
