The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| INTERHOTEL OLYMPIK | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
| GUMOTEX | 737.20 | -4.08% | 1 474 | 2 | ||||||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
| ELEKTROPORC.LOUNY | 336.50 | 0.00% | 2 018 | 6 | ||||||||||
| PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.90 | +4.98% | 0 | 0 | 695.00 | 0.00% | 3 475 | 5 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| MOTORPAL | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 4 205 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | 0.00% | 4 257 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
| CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
| ||||||||||||||
