Top volume, RM System dne 5.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 610.90 | -1.15% | 495 219 | 811 | 607.90 | -2.65% | 8 301 220 | 13 679 | ||||||
ČEZ | 196.25 | +0.38% | 482 382 624 | 2 461 008 | 195.00 | +0.25% | 3 497 318 | 17 874 | ||||||
KOMERČNÍ BANKA | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
O2 C.R. | 345.50 | +0.44% | 537 016 276 | 1 559 077 | 343.40 | +1.00% | 440 094 | 1 275 | ||||||
AKRO OPF GLOBAL. | 320.00 | +72.69% | 419 083 | 1 298 | ||||||||||
ALIACHEM | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
UNIPETROL | 65.49 | +1.93% | 46 656 250 | 722 222 | 66.10 | +2.48% | 167 585 | 2 576 | ||||||
OKD | 300.00 | -8.81% | 28 979 | 95 | 316.10 | +0.12% | 148 515 | 464 | ||||||
PHILIP MORRIS ČR A | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
ČMD | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
SOKOLOVSKÁ UHELNÁ | 668.10 | 0.00% | 0 | 0 | 661.00 | -2.79% | 93 996 | 145 | ||||||
ČESKOMORAVSKÁ INV. | 54.00 | -4.76% | 70 925 | 1 270 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 305.00 | -1.61% | 44 130 | 144 | ||||||||||
VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
|