Top volume, RM System dne 5.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
| ČESKÝ HOLDING | 106.70 | -0.09% | 22 832 | 214 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 346.00 | +0.02% | 16 730 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
| ON SEMICONDUCT. CR | 1 601.00 | -0.06% | 12 808 | 8 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | -0.01% | 12 025 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| ČECHOFRACHT | 5 601.00 | 0.00% | 11 202 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
| ||||||||||||||
