Top number of shares per day, RM System dne 5.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
| TESLA KARLÍN | 127.10 | 0.00% | 10 168 | 80 | ||||||||||
| JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
| MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
| ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
| KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
| PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 10 182 | 29 | ||||||||||
| OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
| MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
| CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
| ||||||||||||||
