The Prague Stock Exchange and RM-System - daily results dne 5.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004  6.4.2004 5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 5.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	300.00	-8.81%	28 979	95	316.10	+0.12%	148 515	464
ALIACHEM	12.50	-7.41%	37 500	3 000	12.20	-4.68%	186 765	15 316
ARCELORMITTAL	610.90	-1.15%	495 219	811	607.90	-2.65%	8 301 220	13 679
SPOLEK CH.HUT.VÝR.	170.00	-0.06%	1 020	6	169.00	0.00%	33 949	201
EUROVIA CS	1 600.00	0.00%	0	0	1 631.00	-0.57%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.10	-4.87%	9 751	5
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	125.30	-4.49%	103 018	793
ŠKODA PRAHA	125.00	0.00%	0	0
TATRA	49.00	0.00%	0	0	47.60	-4.80%	18 437	375
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	820.00	+1.54%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 256.40	+0.02%	0	0
TOMA	286.60	0.00%	0	0	290.10	-1.99%	69 720	239
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 500.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.00	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	5 000.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 080.00	0.00%	0	0
ŽĎAS	354.00	0.00%	0	0	357.10	+1.13%	4 999	14
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›