The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
| OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
| CONCORDIA INV.IF | 266.10 | -4.96% | 5 322 | 20 | ||||||||||
| AVIA | 30.80 | -4.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 9 751 | 5 | ||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -4.76% | 70 925 | 1 270 | ||||||||||
| ALIACHEM | 12.50 | -7.41% | 37 500 | 3 000 | 12.20 | -4.68% | 186 765 | 15 316 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
| GUMOTEX | 737.20 | -4.08% | 1 474 | 2 | ||||||||||
| MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| ČMD | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
| ||||||||||||||
