The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 320.00 | +72.69% | 419 083 | 1 298 | ||||||||||
AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 1 143.00 | +5.93% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 116.60 | +5.33% | 0 | 0 | ||||||
MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
VOD.A KAN.TRUTNOV | 251.40 | +4.92% | 0 | 0 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 413.00 | +4.39% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
KOMERČNÍ BANKA | 3 329.00 | +2.56% | 922 700 075 | 283 253 | 3 305.20 | +2.85% | 1 607 970 | 492 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
UNIPETROL | 65.49 | +1.93% | 46 656 250 | 722 222 | 66.10 | +2.48% | 167 585 | 2 576 | ||||||
KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.54% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 077.80 | +1.39% | 0 | 0 | ||||||||||
|