The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 505.00 | +1.34% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||
ČEZ | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||
ČMD | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||
ENERGOAQUA | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||
Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 171 800 | 16 | ||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 607.00 | -0.02% | 36 962 | 14 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.25% | 0 | 0 | ||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 335.00 | +2.27% | 600 087 505 | 182 780 | 3 353.60 | +4.51% | 221 885 | 67 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 507.90 | -1.49% | 1 771 226 | 3 473 | ||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | 0.00% | 2 649 | 3 | ||||
O2 C.R. | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||
OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||
PARAMO | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||
PHILIP MORRIS ČR A | 18 786.00 | -0.50% | 122 477 633 | 6 522 | 18 774.70 | -0.18% | 0 | 0 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.10 | +1.51% | 23 450 | 7 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | +5.41% | 0 | 0 | ||||
SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | -3.39% | 3 150 | 1 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||
SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||
SOKOLOVSKÁ UHELNÁ | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||
SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 152 676 379 | 15 083 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 496 278 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 395 371 146 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 26 224 437 | 263 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 64 578 475 | 650 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||
UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||
VET ASSETS | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 |