The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | -3.39% | 3 150 | 1 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | 0.00% | 2 649 | 3 | ||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||
| LÁZNĚ PODĚBRADY | 1 938.10 | -8.54% | 7 752 | 4 | ||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.10 | +1.51% | 23 450 | 7 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||
| KABELOVNA DĚČÍN | 1 202.50 | -0.24% | 10 603 | 9 | ||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||
| INTERHOTEL OLYMPIK | 700.00 | -1.49% | 9 100 | 13 | ||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 607.00 | -0.02% | 36 962 | 14 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | +1.76% | 25 058 | 15 | ||||||||
| MOTORPAL | 356.00 | 0.00% | 5 340 | 15 | ||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 171 800 | 16 | ||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 4 430 | 18 | ||||||||
| OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||
| GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||
| JÄKL KARVINÁ | 1 577.10 | -1.43% | 38 171 | 24 | ||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||
| KDYNIUM | 4 500.00 | -2.17% | 225 000 | 50 | ||||||||
| TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||
| KOMERČNÍ BANKA | 3 335.00 | +2.27% | 600 087 505 | 182 780 | 3 353.60 | +4.51% | 221 885 | 67 | ||||
| ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||
| BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||
| PARAMO | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||
| AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||
| KAROSERIA | 368.00 | +0.02% | 73 600 | 200 | ||||||||
| ČMD | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||
| SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||
| SOKOLOVSKÁ UHELNÁ | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | +1.02% | 133 650 | 450 | ||||||||
| TESLA KARLÍN | 155.00 | +9.92% | 117 029 | 755 | ||||||||
| ŠMERAL BRNO | 285.00 | -1.45% | 350 504 | 1 173 | ||||||||
| O2 C.R. | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 507.90 | -1.49% | 1 771 226 | 3 473 | ||||
| ČEZ | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||
| UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||
