Top volume, RM System dne 5.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 577.10 | -1.43% | 38 171 | 24 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 607.00 | -0.02% | 36 962 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | +1.76% | 25 058 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.10 | +1.51% | 23 450 | 7 | ||||||
| TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||||
| OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
| GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
| KABELOVNA DĚČÍN | 1 202.50 | -0.24% | 10 603 | 9 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| INTERHOTEL OLYMPIK | 700.00 | -1.49% | 9 100 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 1 938.10 | -8.54% | 7 752 | 4 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
| ||||||||||||||
