Lo price, RM System dne 5.4.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
VET ASSETS | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||||
TESLA KARLÍN | 155.00 | +9.92% | 117 029 | 755 | ||||||||||
SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 4 430 | 18 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
ŠMERAL BRNO | 285.00 | -1.45% | 350 504 | 1 173 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 297.00 | +1.02% | 133 650 | 450 | ||||||||||
|