Lo price, RM System dne 5.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
| VET ASSETS | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
| UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||||
| TESLA KARLÍN | 155.00 | +9.92% | 117 029 | 755 | ||||||||||
| SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 4 430 | 18 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
| ŠMERAL BRNO | 285.00 | -1.45% | 350 504 | 1 173 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | +1.02% | 133 650 | 450 | ||||||||||
| ELEKTROPORC.LOUNY | 304.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 356.00 | 0.00% | 5 340 | 15 | ||||||||||
| KAROSERIA | 368.00 | +0.02% | 73 600 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 375.10 | +0.53% | 0 | 0 | ||||||
| TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
| ČEZ | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||||
| OSTROJ | 425.70 | +4.54% | 0 | 0 | ||||||||||
| O2 C.R. | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||||
| AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 467.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 467.50 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 471.60 | -10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 483.40 | -3.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 497.60 | -0.73% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 507.90 | -1.49% | 1 771 226 | 3 473 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
| ČKD KUTNÁ HORA | 545.20 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 700.00 | -1.49% | 9 100 | 13 | ||||||||||
| ČMD | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
| ENERGOAQUA | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
| SOKOLOVSKÁ UHELNÁ | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||||
| GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | 0.00% | 2 649 | 3 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 889.50 | -0.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 919.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 946.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
