Top number of shares per day, RM System dne 5.4.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||||
ČEZ | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 507.90 | -1.49% | 1 771 226 | 3 473 | ||||||
O2 C.R. | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||||
ŠMERAL BRNO | 285.00 | -1.45% | 350 504 | 1 173 | ||||||||||
TESLA KARLÍN | 155.00 | +9.92% | 117 029 | 755 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 297.00 | +1.02% | 133 650 | 450 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||||
SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
ČMD | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
KAROSERIA | 368.00 | +0.02% | 73 600 | 200 | ||||||||||
AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||||
PARAMO | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
KOMERČNÍ BANKA | 3 335.00 | +2.27% | 600 087 505 | 182 780 | 3 353.60 | +4.51% | 221 885 | 67 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
|