The Prague Stock Exchange and RM-System - daily results dne 5.4.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2005  8.4.2005  7.4.2005  6.4.2005 5.4.2005

The Prague Sotck Exchange and RM-System - daily results - 5.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	4 393.00	+5.00%	0	0	4 300.10	0.00%	0	0
TOMA	391.00	+4.27%	391 000	1 000	386.10	+0.02%	20 074	52
UNIPETROL	153.04	+3.76%	214 343 242	1 414 803	154.90	+5.73%	838 361	5 504
ČEZ	406.40	+3.33%	1 159 516 003	2 916 009	402.30	+3.18%	1 594 924	4 019
ČMD	800.00	+3.03%	1 275 489	1 598	770.00	+2.66%	160 298	210
KOMERČNÍ BANKA	3 335.00	+2.27%	600 087 505	182 780	3 353.60	+4.51%	221 885	67
PARAMO	1 500.00	+2.18%	130 216	87	1 540.00	+10.00%	201 600	131
ERSTE GROUP BANK A	1 213.00	+0.83%	135 632 928	112 099
ZENTIVA	861.50	+0.81%	251 269 447	291 060
CPI FIM	1 334.00	+0.60%	31 166 510	23 441
SOKOLOVSKÁ UHELNÁ	864.00	+0.47%	250 290	290	850.00	-1.05%	266 900	314
ENERGOAQUA	812.00	+0.12%	527 800	650	780.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 607.00	-0.02%	36 962	14
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.00	+1.25%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 679.00	-1.13%	431 089	116
JM ENERGETIKA	2 941.00	0.00%	0	0	3 225.00	+3.83%	19 350	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 150.00	0.00%	0	0
VET ASSETS	81.00	0.00%	0	0	79.00	-1.25%	0	0
NKT CABLES	722.50	0.00%	0	0	883.00	0.00%	2 649	3
K-T-V INVEST	363.00	0.00%	0	0	507.90	-1.49%	1 771 226	3 473
‹‹ First 60     Next 20 ›