The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 471.60 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 938.10 | -8.54% | 7 752 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
| STAVOSTROJ | 483.40 | -3.41% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | -3.39% | 3 150 | 1 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
| CUKROVAR VRBÁTKY | 3 125.10 | -2.34% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||||
| KDYNIUM | 4 500.00 | -2.17% | 225 000 | 50 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| INTERHOTEL OLYMPIK | 700.00 | -1.49% | 9 100 | 13 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 507.90 | -1.49% | 1 771 226 | 3 473 | ||||||
| ŠMERAL BRNO | 285.00 | -1.45% | 350 504 | 1 173 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | -1.43% | 38 171 | 24 | ||||||||||
| VET ASSETS | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
| GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 864.00 | +0.47% | 250 290 | 290 | 850.00 | -1.05% | 266 900 | 314 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||||
| MEDICAMENTA | 497.60 | -0.73% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 889.50 | -0.31% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
| KABELOVNA DĚČÍN | 1 202.50 | -0.24% | 10 603 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 18 786.00 | -0.50% | 122 477 633 | 6 522 | 18 774.70 | -0.18% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 607.00 | -0.02% | 36 962 | 14 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 304.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 545.20 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||||
| ||||||||||||||
