The Prague Stock Exchange and RM-System - daily results dne 5.4.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
AKRO OPF GLOBAL. | 230.30 | +1.49% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 227.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 251.20 | +0.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | +2.33% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.23 | -0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.90 | +1.94% | 294 400 | 3 000 | ||||||||||
BRENT INDEX SHORT | 1 034.00 | -1.80% | 0 | 0 | ||||||||||
BRENT TL | 142.70 | +2.81% | 0 | 0 | ||||||||||
BRENT TL+ | 128.99 | +3.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.20 | -4.22% | 88 500 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | +2.20% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
CECE VB-AFT | 547.00 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 338.70 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 385.60 | -0.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 95.95 | -1.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 196.76 | -0.83% | 0 | 0 | ||||||||||
CETV | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
CEZ FUT JUN11 | 886.10 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 502.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 844.00 | +0.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -0.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 262.40 | +0.54% | 15 922 | 61 | ||||||||||
DJ EURO STOXX 50 | 717.80 | -1.01% | 0 | 0 | ||||||||||
ECM | 80.30 | -0.86% | 890 516 | 11 111 | 80.90 | -2.64% | 190 503 | 2 347 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|