Hi price, The Prague Stock Exchange dne 5.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 23 965 329 | 2 268 | 10 590.00 | +0.36% | 982 424 | 93 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | 0.00% | 16 500 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 395.00 | +0.11% | 161 704 233 | 36 811 | 4 380.00 | -0.23% | 1 280 319 | 292 | ||||||
| GOLD | 2 473.00 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | -0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 027.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | -0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -1.80% | 0 | 0 | ||||||||||
| VIG | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
| CEZ FUT JUN11 | 886.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.90 | -0.75% | 208 984 226 | 240 225 | 873.00 | -0.96% | 2 085 753 | 2 395 | ||||||
| ERBA FUT SEP11 | 871.10 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 871.00 | -0.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 717.80 | -1.01% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 23 510 | 34 | ||||||
| S-BOX DIMAX | 670.10 | +1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 631.30 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 547.00 | +0.07% | 0 | 0 | ||||||||||
| CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
| RDX | 451.00 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | -0.10% | 69 688 075 | 171 328 | 406.80 | -0.05% | 680 838 | 1 673 | ||||||
| CEETX INDEX LONG | 385.60 | -0.57% | 0 | 0 | ||||||||||
| CETV | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 338.70 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
| NWN | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
| NWR | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
| SETX INDEX LONG | 279.20 | -0.25% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.50 | -0.54% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.00 | -2.17% | 2 891 370 | 13 990 | 209.00 | -2.33% | 20 925 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.76 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 174.61 | -1.17% | 1 871 465 | 10 661 | 176.10 | -0.40% | 217 941 | 1 235 | ||||||
| EUR/CZK TS 28,000 | 147.50 | +2.29% | 0 | 0 | ||||||||||
| BRENT TL | 142.70 | +2.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.99 | +3.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 124.81 | -5.60% | 0 | 0 | ||||||||||
| ||||||||||||||
